Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 17.65 18.33 17.44 18.33 4.35 Million
02 Jul, 2003 16.42 17.17 15.8 17.17 4.61 Million
01 Jul, 2003 15.73 16.07 15.12 16.07 4.91 Million
30 Jun, 2003 14.43 15.05 14.23 15.05 4.19 Million
27 Jun, 2003 13.34 14.09 13.0 14.09 4.07 Million
26 Jun, 2003 12.52 13.41 12.45 13.2 1.43 Million
25 Jun, 2003 12.04 12.59 12.04 12.59 544.44 Thousand
24 Jun, 2003 12.45 12.45 12.18 12.31 279.96 Thousand
23 Jun, 2003 12.79 12.79 12.18 12.52 359.95 Thousand
20 Jun, 2003 13.0 13.07 12.79 12.79 468.32 Thousand