Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 21.21 21.68 20.52 20.59 1.95 Million
16 Jul, 2003 20.66 21.34 20.52 21.14 2.83 Million
15 Jul, 2003 21.07 21.07 19.84 20.32 2.91 Million
14 Jul, 2003 19.7 19.7 19.7 19.7 1.04 Million
11 Jul, 2003 18.13 18.47 17.78 18.47 1.42 Million
10 Jul, 2003 19.84 19.84 18.47 18.47 1.6 Million
09 Jul, 2003 19.5 20.79 19.15 19.84 3.01 Million
08 Jul, 2003 21.48 21.48 19.36 19.84 4.84 Million
07 Jul, 2003 20.93 20.93 19.84 20.79 4.86 Million
04 Jul, 2003 19.15 19.56 18.88 19.56 4.34 Million