TWD 16.8
(-10.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2003 | 11.01 | 11.42 | 11.01 | 11.36 | 390.91 Thousand |
07 Feb, 2003 | 11.01 | 11.15 | 10.53 | 11.15 | 584.43 Thousand |
06 Feb, 2003 | 11.42 | 11.56 | 10.67 | 11.15 | 814.08 Thousand |
28 Jan, 2003 | 11.42 | 11.56 | 11.29 | 11.42 | 285.12 Thousand |
27 Jan, 2003 | 11.49 | 11.49 | 11.29 | 11.42 | 259.31 Thousand |
24 Jan, 2003 | 11.77 | 11.83 | 11.42 | 11.63 | 408.97 Thousand |
23 Jan, 2003 | 11.56 | 11.83 | 11.49 | 11.63 | 663.13 Thousand |
22 Jan, 2003 | 11.83 | 11.83 | 11.49 | 11.7 | 392.2 Thousand |
21 Jan, 2003 | 11.83 | 12.04 | 11.63 | 11.83 | 414.13 Thousand |
20 Jan, 2003 | 12.38 | 12.52 | 11.7 | 11.9 | 796.02 Thousand |
5464
5465
5468
5452
5455
5457