Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 13.31 13.39 13.09 13.24 109.74 Thousand
30 Jun, 2004 13.39 13.46 13.16 13.16 159.3 Thousand
29 Jun, 2004 13.31 13.46 13.01 13.31 107.38 Thousand
28 Jun, 2004 13.46 13.46 13.16 13.31 80.24 Thousand
25 Jun, 2004 13.39 13.61 13.31 13.61 102.66 Thousand
24 Jun, 2004 13.09 13.76 13.09 13.46 61.36 Thousand
23 Jun, 2004 13.31 13.76 13.24 13.69 119.18 Thousand
21 Jun, 2004 13.16 13.39 13.09 13.09 120.36 Thousand
18 Jun, 2004 13.24 13.39 13.16 13.16 138.06 Thousand
17 Jun, 2004 13.61 13.91 13.16 13.61 204.14 Thousand