Mustang Industrial (5460)

TWD 16.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 15.63 15.63 15.18 15.33 544 Thousand
12 Mar, 2004 15.33 15.63 15.18 15.48 350.47 Thousand
11 Mar, 2004 15.93 16.08 15.71 15.71 357.55 Thousand
10 Mar, 2004 15.78 16.08 15.56 16.08 600.64 Thousand
09 Mar, 2004 16.0 16.08 15.71 15.78 560.52 Thousand
08 Mar, 2004 16.6 16.6 15.85 16.08 787.09 Thousand
05 Mar, 2004 16.98 17.13 16.08 16.08 2.07 Million
04 Mar, 2004 16.9 17.35 16.23 16.75 4.55 Million
03 Mar, 2004 15.78 16.68 15.71 16.68 2.56 Million
02 Mar, 2004 15.18 15.85 15.18 15.63 2.47 Million