Mustang Industrial (5460)

TWD 16.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 15.33 15.71 15.33 15.33 656.1 Thousand
26 Feb, 2004 15.33 15.48 15.33 15.33 418.91 Thousand
25 Feb, 2004 15.26 15.41 15.18 15.26 499.16 Thousand
24 Feb, 2004 15.63 15.71 15.18 15.26 670.26 Thousand
23 Feb, 2004 16.0 16.0 15.48 15.56 1.11 Million
20 Feb, 2004 15.33 16.0 15.18 15.71 1.93 Million
19 Feb, 2004 15.18 15.48 15.18 15.26 469.65 Thousand
18 Feb, 2004 15.33 15.41 15.11 15.18 396.49 Thousand
17 Feb, 2004 15.11 15.33 15.11 15.26 528.66 Thousand
16 Feb, 2004 15.48 15.48 15.18 15.18 318.61 Thousand