Mustang Industrial (5460)

TWD 16.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 16.83 16.9 15.93 16.0 901.55 Thousand
23 Apr, 2004 17.2 17.35 16.83 16.83 846.09 Thousand
22 Apr, 2004 17.8 18.32 16.6 16.83 1.52 Million
21 Apr, 2004 17.35 17.95 17.35 17.35 1.28 Million
20 Apr, 2004 19.0 19.0 18.1 18.1 2.16 Million
19 Apr, 2004 19.74 20.27 19.44 19.44 5.67 Million
16 Apr, 2004 18.1 19.0 17.87 19.0 3.95 Million
15 Apr, 2004 17.8 18.32 17.43 17.8 3.73 Million
14 Apr, 2004 16.0 17.2 16.0 17.2 1.79 Million
13 Apr, 2004 16.75 16.75 15.85 16.08 1.17 Million