Mustang Industrial (5460)

TWD 16.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 13.91 14.43 13.91 14.36 404.75 Thousand
11 May, 2004 13.46 14.36 12.86 13.76 575.86 Thousand
10 May, 2004 13.54 13.91 13.46 13.46 217.12 Thousand
07 May, 2004 13.98 14.21 13.69 14.21 405.93 Thousand
06 May, 2004 14.43 14.88 13.54 14.13 273.77 Thousand
05 May, 2004 15.71 15.71 14.43 14.43 462.57 Thousand
04 May, 2004 14.96 15.63 14.96 15.48 277.31 Thousand
03 May, 2004 14.81 15.33 14.58 14.88 662 Thousand
30 Apr, 2004 15.26 15.56 14.51 14.81 683.24 Thousand
29 Apr, 2004 15.56 15.93 14.96 15.26 802.43 Thousand