Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 19.71 20.99 19.55 20.75 5.97 Million
19 Jul, 2005 19.87 19.87 19.43 19.63 2.74 Million
15 Jul, 2005 19.15 19.87 19.07 19.39 5.11 Million
14 Jul, 2005 18.19 19.15 18.19 19.15 5.69 Million
13 Jul, 2005 17.95 18.15 17.79 17.91 2.21 Million
12 Jul, 2005 17.79 17.79 17.31 17.55 1.02 Million
11 Jul, 2005 17.35 17.67 17.15 17.47 1.21 Million
08 Jul, 2005 17.07 17.43 16.99 17.07 1.03 Million
07 Jul, 2005 17.87 18.03 17.07 17.07 1.12 Million
06 Jul, 2005 18.03 18.23 17.79 17.83 1.17 Million