Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 18.27 18.27 17.63 17.63 887.65 Thousand
17 Aug, 2005 17.71 18.19 17.71 17.95 1.03 Million
16 Aug, 2005 18.43 18.43 17.63 17.67 725.76 Thousand
15 Aug, 2005 18.75 18.75 17.63 17.95 773.12 Thousand
12 Aug, 2005 19.79 19.79 18.51 18.75 1.46 Million
11 Aug, 2005 19.39 20.03 19.39 19.47 900.87 Thousand
10 Aug, 2005 19.87 19.87 19.23 19.39 985.67 Thousand
09 Aug, 2005 19.63 19.91 19.07 19.75 1.89 Million
08 Aug, 2005 19.87 20.11 19.63 19.63 685.01 Thousand
04 Aug, 2005 20.19 20.51 19.79 20.03 1.23 Million