Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 20.67 20.75 20.03 20.03 1.55 Million
02 Aug, 2005 20.79 20.99 19.87 20.47 2.31 Million
01 Aug, 2005 20.19 20.47 19.67 20.43 1.18 Million
29 Jul, 2005 20.59 21.15 20.19 20.19 2.89 Million
28 Jul, 2005 20.55 20.91 20.11 20.27 1.5 Million
27 Jul, 2005 21.28 21.28 19.83 20.35 1.78 Million
26 Jul, 2005 20.71 21.8 20.71 21.32 2.68 Million
25 Jul, 2005 20.43 20.83 20.19 20.71 1.95 Million
22 Jul, 2005 20.83 20.95 19.87 19.99 1.51 Million
21 Jul, 2005 20.91 21.07 20.23 20.79 3.49 Million