Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 17.91 18.35 17.67 17.83 1.56 Million
04 Jul, 2005 17.63 18.19 17.63 17.91 1.4 Million
01 Jul, 2005 17.51 17.87 17.23 17.63 1.15 Million
30 Jun, 2005 17.35 17.55 17.15 17.27 825.98 Thousand
29 Jun, 2005 17.95 17.95 17.07 17.27 832.59 Thousand
28 Jun, 2005 17.03 17.43 17.03 17.39 735.67 Thousand
27 Jun, 2005 17.63 18.03 16.99 16.99 1.38 Million
24 Jun, 2005 17.99 18.51 17.87 18.11 3.65 Million
23 Jun, 2005 17.83 17.83 17.83 17.83 1.43 Million
22 Jun, 2005 16.63 16.75 16.55 16.67 585.89 Thousand