Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 16.94 17.16 16.64 16.77 246.53 Thousand
15 Sep, 2005 16.94 17.16 16.86 16.86 282.9 Thousand
14 Sep, 2005 17.29 17.38 16.86 17.08 432.44 Thousand
13 Sep, 2005 17.56 17.82 17.29 17.29 750.71 Thousand
12 Sep, 2005 16.94 17.56 16.81 17.56 965.92 Thousand
09 Sep, 2005 16.81 16.86 16.38 16.42 343.52 Thousand
08 Sep, 2005 16.86 16.9 16.64 16.73 308.16 Thousand
07 Sep, 2005 16.77 16.86 16.64 16.77 329.38 Thousand
06 Sep, 2005 16.6 16.94 16.6 16.6 431.43 Thousand
05 Sep, 2005 16.77 16.77 16.25 16.6 522.36 Thousand