Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 17.6 17.6 16.25 16.25 501.14 Thousand
14 Oct, 2005 17.64 17.73 17.21 17.21 466.79 Thousand
13 Oct, 2005 17.21 17.56 17.03 17.43 562.78 Thousand
12 Oct, 2005 17.64 17.64 17.29 17.29 396.06 Thousand
11 Oct, 2005 18.34 18.34 17.47 17.47 558.74 Thousand
07 Oct, 2005 18.95 18.95 18.25 18.34 926.51 Thousand
06 Oct, 2005 18.43 19.08 18.08 18.95 1.09 Million
05 Oct, 2005 18.34 18.56 17.99 18.08 1.63 Million
04 Oct, 2005 17.21 18.39 17.21 18.39 2.29 Million
03 Oct, 2005 17.47 17.47 17.21 17.21 460.73 Thousand