Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 19.91 20.7 19.65 20.66 4.75 Million
23 Dec, 2005 18.69 19.57 18.43 19.57 2.94 Million
22 Dec, 2005 18.43 18.69 18.25 18.34 866.9 Thousand
21 Dec, 2005 18.17 18.78 18.17 18.34 1.1 Million
20 Dec, 2005 18.08 18.47 17.99 18.12 674.93 Thousand
19 Dec, 2005 18.34 18.52 18.08 18.12 502.15 Thousand
16 Dec, 2005 17.99 18.6 17.95 18.08 1.08 Million
15 Dec, 2005 17.82 18.12 17.77 17.77 476.89 Thousand
14 Dec, 2005 18.17 18.25 17.73 17.82 845.68 Thousand
13 Dec, 2005 18.52 19.04 17.99 17.99 3.63 Million