Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 18.21 18.6 18.08 18.17 1.59 Million
09 Dec, 2005 17.86 18.47 17.64 18.21 1.67 Million
08 Dec, 2005 17.56 18.08 17.51 17.64 1.42 Million
07 Dec, 2005 17.82 17.91 17.51 17.6 642.6 Thousand
06 Dec, 2005 17.95 18.04 17.6 17.64 1.1 Million
05 Dec, 2005 17.86 18.17 17.34 18.04 3 Million
02 Dec, 2005 17.03 17.16 16.73 16.99 886.1 Thousand
01 Dec, 2005 16.94 17.16 16.77 16.77 424.36 Thousand
30 Nov, 2005 16.9 17.08 16.77 16.81 466.79 Thousand
29 Nov, 2005 17.16 17.21 16.77 16.86 422.33 Thousand