Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 21.57 21.92 21.05 21.14 1.42 Million
06 Jan, 2006 21.31 21.92 21.14 21.4 1.65 Million
05 Jan, 2006 21.79 21.79 21.01 21.27 1.76 Million
04 Jan, 2006 21.92 22.05 21.49 21.49 3.49 Million
03 Jan, 2006 21.22 22.01 21.18 21.49 2.42 Million
02 Jan, 2006 21.84 22.36 20.79 21.09 1.66 Million
30 Dec, 2005 22.53 22.67 21.7 22.19 3.9 Million
29 Dec, 2005 21.49 22.4 21.4 22.19 4.5 Million
28 Dec, 2005 20.44 21.62 19.83 21.4 4.72 Million
27 Dec, 2005 20.96 21.4 20.31 20.44 3.52 Million