Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 17.73 18.39 17.73 17.73 765.86 Thousand
20 Jan, 2006 19.48 19.65 19.0 19.04 309.17 Thousand
19 Jan, 2006 19.91 20.13 18.95 19.3 1.02 Million
18 Jan, 2006 19.91 20.96 19.91 19.91 948.74 Thousand
17 Jan, 2006 21.09 21.62 20.88 21.01 1.17 Million
16 Jan, 2006 21.22 21.4 20.83 20.83 793.14 Thousand
13 Jan, 2006 20.7 21.36 20.7 21.05 1.6 Million
12 Jan, 2006 21.49 21.84 20.53 20.53 2.08 Million
11 Jan, 2006 20.74 21.18 20.57 21.01 899.23 Thousand
10 Jan, 2006 20.79 21.05 20.35 20.74 924.49 Thousand