Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 0.0 0.0 0.0 0.0 803.39 Thousand
31 Mar, 2004 0.0 0.0 0.0 0.0 1.05 Million
30 Mar, 2004 0.0 0.0 0.0 0.0 913.45 Thousand
29 Mar, 2004 0.0 0.0 0.0 0.0 1.76 Million
26 Mar, 2004 0.0 0.0 0.0 0.0 2.06 Million
25 Mar, 2004 0.0 0.0 0.0 0.0 739.96 Thousand
24 Mar, 2004 0.0 0.0 0.0 0.0 1 Million
23 Mar, 2004 0.0 0.0 0.0 0.0 1.62 Million
22 Mar, 2004 0.0 0.0 0.0 0.0 57.2 Thousand
19 Mar, 2004 0.0 0.0 0.0 0.0 533.52 Thousand