Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 0.0 0.0 0.0 0.0 1.53 Million
14 Apr, 2004 0.0 0.0 0.0 0.0 2.31 Million
13 Apr, 2004 0.0 0.0 0.0 0.0 1.54 Million
12 Apr, 2004 0.0 0.0 0.0 0.0 813.34 Thousand
09 Apr, 2004 0.0 0.0 0.0 0.0 486.26 Thousand
08 Apr, 2004 0.0 0.0 0.0 0.0 601.3 Thousand
07 Apr, 2004 0.0 0.0 0.0 0.0 613.73 Thousand
06 Apr, 2004 0.0 0.0 0.0 0.0 1.07 Million
05 Apr, 2004 0.0 0.0 0.0 0.0 1.14 Million
02 Apr, 2004 0.0 0.0 0.0 0.0 715.71 Thousand