Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 0.0 0.0 0.0 0.0 504.29 Thousand
28 Apr, 2004 0.0 0.0 0.0 0.0 1.01 Million
27 Apr, 2004 0.0 0.0 0.0 0.0 907.86 Thousand
26 Apr, 2004 0.0 0.0 0.0 0.0 2.17 Million
23 Apr, 2004 0.0 0.0 0.0 0.0 4.4 Million
22 Apr, 2004 0.0 0.0 0.0 0.0 927.75 Thousand
21 Apr, 2004 0.0 0.0 0.0 0.0 540.98 Thousand
20 Apr, 2004 0.0 0.0 0.0 0.0 614.36 Thousand
19 Apr, 2004 0.0 0.0 0.0 0.0 784.74 Thousand
16 Apr, 2004 0.0 0.0 0.0 0.0 1 Million