Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 0.0 0.0 0.0 0.0 1.23 Million
03 Mar, 2004 0.0 0.0 0.0 0.0 924.02 Thousand
02 Mar, 2004 0.0 0.0 0.0 0.0 1.46 Million
01 Mar, 2004 0.0 0.0 0.0 0.0 490.61 Thousand
27 Feb, 2004 0.0 0.0 0.0 0.0 435.27 Thousand
26 Feb, 2004 0.0 0.0 0.0 0.0 286.03 Thousand
25 Feb, 2004 0.0 0.0 0.0 0.0 340.13 Thousand
24 Feb, 2004 0.0 0.0 0.0 0.0 282.3 Thousand
23 Feb, 2004 0.0 0.0 0.0 0.0 379.93 Thousand
20 Feb, 2004 0.0 0.0 0.0 0.0 322.1 Thousand