Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 0.0 0.0 0.0 0.0 1.68 Million
28 Mar, 2007 0.0 0.0 0.0 0.0 1.47 Million
27 Mar, 2007 0.0 0.0 0.0 0.0 6.89 Million
26 Mar, 2007 0.0 0.0 0.0 0.0 2.42 Million
23 Mar, 2007 0.0 0.0 0.0 0.0 976.27 Thousand
22 Mar, 2007 0.0 0.0 0.0 0.0 1.16 Million
21 Mar, 2007 0.0 0.0 0.0 0.0 704.53 Thousand
20 Mar, 2007 0.0 0.0 0.0 0.0 960.46 Thousand
19 Mar, 2007 0.0 0.0 0.0 0.0 1.56 Million
16 Mar, 2007 0.0 0.0 0.0 0.0 2.61 Million