Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 0.0 0.0 0.0 0.0 1.1 Million
27 Apr, 2007 0.0 0.0 0.0 0.0 1.06 Million
26 Apr, 2007 0.0 0.0 0.0 0.0 843.33 Thousand
25 Apr, 2007 0.0 0.0 0.0 0.0 1.82 Million
24 Apr, 2007 0.0 0.0 0.0 0.0 1.35 Million
23 Apr, 2007 0.0 0.0 0.0 0.0 325.62 Thousand
20 Apr, 2007 0.0 0.0 0.0 0.0 521.81 Thousand
19 Apr, 2007 0.0 0.0 0.0 0.0 699.84 Thousand
18 Apr, 2007 0.0 0.0 0.0 0.0 494.87 Thousand
17 Apr, 2007 0.0 0.0 0.0 0.0 1.22 Million