Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 0.0 0.0 0.0 0.0 830.44 Thousand
14 May, 2007 0.0 0.0 0.0 0.0 327.37 Thousand
11 May, 2007 0.0 0.0 0.0 0.0 344.94 Thousand
10 May, 2007 0.0 0.0 0.0 0.0 1.38 Million
09 May, 2007 0.0 0.0 0.0 0.0 2.23 Million
08 May, 2007 0.0 0.0 0.0 0.0 395.89 Thousand
07 May, 2007 0.0 0.0 0.0 0.0 668.22 Thousand
04 May, 2007 0.0 0.0 0.0 0.0 777.74 Thousand
03 May, 2007 0.0 0.0 0.0 0.0 2.34 Million
02 May, 2007 0.0 0.0 0.0 0.0 669.39 Thousand