Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 0.0 0.0 0.0 0.0 801.75 Thousand
13 Apr, 2007 0.0 0.0 0.0 0.0 872.61 Thousand
12 Apr, 2007 0.0 0.0 0.0 0.0 753.72 Thousand
11 Apr, 2007 0.0 0.0 0.0 0.0 1.06 Million
10 Apr, 2007 0.0 0.0 0.0 0.0 932.93 Thousand
09 Apr, 2007 0.0 0.0 0.0 0.0 673.49 Thousand
04 Apr, 2007 0.0 0.0 0.0 0.0 1.47 Million
03 Apr, 2007 0.0 0.0 0.0 0.0 2.83 Million
02 Apr, 2007 0.0 0.0 0.0 0.0 1.3 Million
30 Mar, 2007 0.0 0.0 0.0 0.0 1.27 Million