Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 0.0 0.0 0.0 0.0 1.88 Million
11 Jun, 2007 0.0 0.0 0.0 0.0 5.1 Million
08 Jun, 2007 0.0 0.0 0.0 0.0 519.47 Thousand
07 Jun, 2007 0.0 0.0 0.0 0.0 507.17 Thousand
06 Jun, 2007 0.0 0.0 0.0 0.0 1.08 Million
05 Jun, 2007 0.0 0.0 0.0 0.0 596.18 Thousand
04 Jun, 2007 0.0 0.0 0.0 0.0 1.41 Million
01 Jun, 2007 0.0 0.0 0.0 0.0 645.97 Thousand
31 May, 2007 0.0 0.0 0.0 0.0 332.64 Thousand
30 May, 2007 0.0 0.0 0.0 0.0 385.35 Thousand