Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 0.0 0.0 0.0 0.0 1.24 Million
27 Jun, 2007 0.0 0.0 0.0 0.0 4.1 Million
26 Jun, 2007 0.0 0.0 0.0 0.0 3.79 Million
25 Jun, 2007 0.0 0.0 0.0 0.0 1.33 Million
22 Jun, 2007 0.0 0.0 0.0 0.0 1.36 Million
21 Jun, 2007 0.0 0.0 0.0 0.0 405.26 Thousand
20 Jun, 2007 0.0 0.0 0.0 0.0 793.55 Thousand
15 Jun, 2007 0.0 0.0 0.0 0.0 770.71 Thousand
14 Jun, 2007 0.0 0.0 0.0 0.0 787.69 Thousand
13 Jun, 2007 0.0 0.0 0.0 0.0 834.54 Thousand