Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 0.0 0.0 0.0 0.0 583.89 Thousand
27 Feb, 2007 0.0 0.0 0.0 0.0 734.4 Thousand
26 Feb, 2007 0.0 0.0 0.0 0.0 1.04 Million
14 Feb, 2007 0.0 0.0 0.0 0.0 1.01 Million
13 Feb, 2007 0.0 0.0 0.0 0.0 425.76 Thousand
12 Feb, 2007 0.0 0.0 0.0 0.0 508.92 Thousand
09 Feb, 2007 0.0 0.0 0.0 0.0 504.82 Thousand
08 Feb, 2007 0.0 0.0 0.0 0.0 674.66 Thousand
07 Feb, 2007 0.0 0.0 0.0 0.0 884.91 Thousand
06 Feb, 2007 0.0 0.0 0.0 0.0 1.88 Million