Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 32.5 32.5 32.0 32.3 642.93 Thousand
13 May, 2015 32.0 32.9 31.6 32.7 1.8 Million
12 May, 2015 32.9 33.05 32.5 32.95 263.04 Thousand
11 May, 2015 34.15 34.6 32.4 32.9 671.02 Thousand
08 May, 2015 34.1 34.45 33.7 33.8 675 Thousand
07 May, 2015 32.8 34.5 32.7 34.1 1.31 Million
06 May, 2015 32.1 33.2 31.9 32.95 782.77 Thousand
05 May, 2015 33.3 33.3 32.0 32.4 965.64 Thousand
04 May, 2015 33.55 33.85 33.05 33.05 596.09 Thousand
30 Apr, 2015 33.5 33.85 33.25 33.5 375.58 Thousand