Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 33.9 34.4 33.5 33.5 435.7 Thousand
28 Apr, 2015 33.25 34.6 33.25 33.9 1.1 Million
27 Apr, 2015 34.0 34.1 33.15 33.5 1.42 Million
24 Apr, 2015 34.5 34.65 33.15 33.8 1.05 Million
23 Apr, 2015 33.5 34.5 33.5 34.45 877.65 Thousand
22 Apr, 2015 33.25 34.0 32.85 33.5 1.09 Million
21 Apr, 2015 35.8 35.95 33.25 33.25 4.31 Million
20 Apr, 2015 37.2 37.2 35.7 35.7 1.25 Million
17 Apr, 2015 38.8 38.8 37.65 37.65 792.32 Thousand
16 Apr, 2015 38.55 38.55 38.15 38.2 438.07 Thousand