Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 38.1 38.85 38.1 38.55 670.06 Thousand
14 Apr, 2015 38.2 38.55 38.05 38.05 782.21 Thousand
13 Apr, 2015 38.5 38.5 37.25 37.9 1.04 Million
10 Apr, 2015 40.0 40.1 37.05 38.65 2.92 Million
09 Apr, 2015 39.4 40.1 39.3 39.8 920.76 Thousand
08 Apr, 2015 40.75 40.8 39.1 39.35 1.47 Million
07 Apr, 2015 40.2 41.0 40.2 40.75 1.55 Million
02 Apr, 2015 39.3 40.8 39.3 40.05 2.48 Million
01 Apr, 2015 39.8 40.0 38.8 39.25 1.75 Million
31 Mar, 2015 38.3 40.0 38.0 40.0 1.75 Million