Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 38.5 38.6 37.5 38.0 994.35 Thousand
10 Jun, 2015 36.2 38.3 36.2 38.3 1.35 Million
09 Jun, 2015 38.5 38.5 37.15 37.5 1.61 Million
08 Jun, 2015 37.9 38.5 37.6 38.45 1.9 Million
05 Jun, 2015 36.3 37.95 36.05 37.9 1.34 Million
04 Jun, 2015 37.9 38.1 36.1 36.75 2.16 Million
03 Jun, 2015 39.3 39.6 37.75 37.8 1.85 Million
02 Jun, 2015 39.3 40.6 39.0 39.0 4.32 Million
01 Jun, 2015 38.15 39.0 37.05 38.6 1.48 Million
29 May, 2015 39.4 39.65 38.05 38.15 2.15 Million