Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 45.0 45.6 43.6 44.2 5.98 Million
25 Jun, 2015 41.7 45.65 41.7 44.6 10.87 Million
24 Jun, 2015 42.5 43.35 41.1 41.5 11.38 Million
23 Jun, 2015 37.9 41.4 37.8 41.4 5.41 Million
22 Jun, 2015 38.05 38.2 37.65 37.65 736.13 Thousand
18 Jun, 2015 37.65 38.3 37.55 38.0 395.46 Thousand
17 Jun, 2015 37.95 38.15 37.6 37.6 392.78 Thousand
16 Jun, 2015 37.6 38.4 37.4 37.95 571.53 Thousand
15 Jun, 2015 38.05 39.2 38.0 38.0 1.28 Million
12 Jun, 2015 38.0 38.45 37.45 38.0 844.09 Thousand