Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 37.9 37.9 37.9 37.9 -
09 Jul, 2015 37.5 39.0 35.3 37.9 2.01 Million
08 Jul, 2015 39.6 39.6 36.25 38.3 3.94 Million
07 Jul, 2015 42.35 43.0 38.2 39.95 4.7 Million
06 Jul, 2015 42.65 42.75 41.5 41.8 2.38 Million
03 Jul, 2015 43.6 44.8 43.05 43.05 3.24 Million
02 Jul, 2015 42.0 43.95 41.75 43.3 4.53 Million
01 Jul, 2015 44.9 45.2 41.35 41.55 6.33 Million
30 Jun, 2015 45.6 46.8 44.0 44.2 5.3 Million
29 Jun, 2015 43.7 46.35 42.6 45.05 6.55 Million