Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 34.75 35.45 33.5 35.45 934.1 Thousand
23 Jul, 2015 35.05 35.95 34.0 34.7 1.42 Million
22 Jul, 2015 35.5 35.75 35.0 35.05 1.13 Million
21 Jul, 2015 36.8 36.8 35.4 35.7 1.55 Million
20 Jul, 2015 37.8 37.8 36.4 36.75 1.15 Million
17 Jul, 2015 37.85 38.6 37.4 37.5 794.1 Thousand
16 Jul, 2015 39.5 39.5 37.85 37.85 1.35 Million
15 Jul, 2015 39.2 39.6 38.45 38.5 819.27 Thousand
14 Jul, 2015 39.3 39.75 38.9 39.15 965.2 Thousand
13 Jul, 2015 39.3 39.75 38.55 39.15 1.57 Million