Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 30.4 30.7 28.0 28.4 3.33 Million
20 Aug, 2015 30.8 31.45 30.7 31.1 309.65 Thousand
19 Aug, 2015 31.0 31.45 30.4 30.85 517.36 Thousand
18 Aug, 2015 31.55 32.25 30.7 31.0 514.71 Thousand
17 Aug, 2015 31.8 32.9 31.55 31.55 551 Thousand
14 Aug, 2015 31.6 32.3 30.95 32.05 711 Thousand
13 Aug, 2015 31.3 31.7 30.7 31.5 751.88 Thousand
12 Aug, 2015 31.0 31.7 30.35 31.7 1.04 Million
11 Aug, 2015 33.5 34.4 32.0 32.0 1.67 Million
10 Aug, 2015 30.35 33.25 30.2 33.25 1.04 Million