Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 27.0 29.45 27.0 29.15 1.83 Million
17 Sep, 2015 27.05 27.25 26.95 26.95 359 Thousand
16 Sep, 2015 27.3 27.4 26.8 26.9 363 Thousand
15 Sep, 2015 27.05 27.55 26.75 27.0 464.05 Thousand
14 Sep, 2015 27.7 28.1 27.2 27.25 727.4 Thousand
11 Sep, 2015 27.1 27.8 26.65 27.6 1 Million
10 Sep, 2015 26.6 27.35 26.45 26.8 428.1 Thousand
09 Sep, 2015 26.85 27.7 26.75 27.05 809.55 Thousand
08 Sep, 2015 26.3 26.75 26.3 26.3 474 Thousand
07 Sep, 2015 25.75 26.25 25.5 26.2 448.88 Thousand