Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 32.5 32.5 31.4 31.4 1.58 Million
02 Oct, 2015 30.45 32.3 30.4 31.25 3.28 Million
01 Oct, 2015 29.7 30.4 29.35 29.7 1.14 Million
30 Sep, 2015 29.2 29.8 28.9 29.3 475.19 Thousand
29 Sep, 2015 29.8 29.8 29.8 29.8 -
25 Sep, 2015 28.75 30.25 27.8 29.8 1.19 Million
24 Sep, 2015 31.1 31.8 28.45 28.75 2.23 Million
23 Sep, 2015 30.8 32.4 30.75 30.8 4.18 Million
22 Sep, 2015 28.4 30.8 28.1 30.8 3.75 Million
21 Sep, 2015 28.7 28.7 27.6 28.0 1.08 Million