Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 25.0 25.2 24.6 24.8 499.17 Thousand
17 May, 2016 24.6 25.4 24.0 25.15 704.92 Thousand
16 May, 2016 24.7 24.9 24.1 24.35 505 Thousand
13 May, 2016 24.35 25.7 23.55 25.7 3.26 Million
12 May, 2016 27.45 27.45 26.15 26.15 3.16 Million
11 May, 2016 28.5 29.2 28.0 29.05 2.08 Million
10 May, 2016 27.7 28.25 27.6 28.15 326 Thousand
09 May, 2016 27.85 28.45 27.7 28.2 546.05 Thousand
06 May, 2016 28.5 28.5 27.55 27.85 488 Thousand
05 May, 2016 28.4 28.4 27.7 28.4 526.34 Thousand