Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 28.35 29.1 28.25 28.3 1.35 Million
15 Jun, 2016 27.55 28.4 27.3 28.25 1.19 Million
14 Jun, 2016 27.5 27.7 27.1 27.55 461.1 Thousand
13 Jun, 2016 27.4 27.95 26.95 27.35 481.1 Thousand
08 Jun, 2016 27.0 27.0 26.45 26.9 284.77 Thousand
07 Jun, 2016 27.2 27.2 27.2 27.2 -
06 Jun, 2016 27.0 27.2 26.75 27.2 113.43 Thousand
04 Jun, 2016 27.2 27.2 27.2 27.2 -
03 Jun, 2016 27.15 27.5 26.5 27.2 427.17 Thousand
02 Jun, 2016 26.75 27.7 26.75 27.15 1 Million