Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 26.5 26.85 26.4 26.75 279.17 Thousand
31 May, 2016 26.0 26.6 26.0 26.6 227.09 Thousand
30 May, 2016 26.05 26.2 25.9 26.2 142 Thousand
27 May, 2016 25.85 26.2 25.85 26.15 213.53 Thousand
26 May, 2016 26.0 26.5 25.7 26.0 326.35 Thousand
25 May, 2016 25.3 26.0 25.05 26.0 483.52 Thousand
24 May, 2016 25.0 25.3 24.85 25.15 208 Thousand
23 May, 2016 24.05 25.4 24.05 25.25 363 Thousand
20 May, 2016 23.8 24.05 23.25 24.05 430.13 Thousand
19 May, 2016 24.8 24.8 24.0 24.0 376 Thousand