Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 28.3 28.85 28.15 28.15 275.52 Thousand
13 Jul, 2016 28.2 29.0 27.85 28.5 614.58 Thousand
12 Jul, 2016 28.25 28.4 27.75 28.15 288.07 Thousand
11 Jul, 2016 28.4 28.85 28.15 28.25 471.5 Thousand
08 Jul, 2016 27.9 27.9 27.9 27.9 -
07 Jul, 2016 27.85 27.9 27.6 27.9 251.05 Thousand
06 Jul, 2016 28.3 28.3 27.85 27.85 294.44 Thousand
05 Jul, 2016 28.5 28.65 27.95 28.5 592 Thousand
04 Jul, 2016 29.2 29.65 28.5 28.55 2.11 Million
01 Jul, 2016 28.2 28.3 27.35 28.25 480.06 Thousand