Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 28.9 31.15 28.9 30.3 2.88 Million
10 Aug, 2016 29.0 29.0 28.05 28.6 1.33 Million
09 Aug, 2016 30.3 30.55 29.5 29.55 1.03 Million
08 Aug, 2016 30.5 30.85 30.25 30.25 861.23 Thousand
05 Aug, 2016 31.15 31.45 30.0 30.25 1.87 Million
04 Aug, 2016 31.0 31.7 30.75 30.95 1.5 Million
03 Aug, 2016 31.6 31.85 31.0 31.0 1.16 Million
02 Aug, 2016 32.65 32.7 31.95 31.95 1.04 Million
01 Aug, 2016 31.45 32.5 31.35 32.4 1.56 Million
29 Jul, 2016 31.0 32.25 30.75 31.3 1.47 Million