Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 31.5 31.5 30.9 30.95 553.2 Thousand
07 Sep, 2016 31.3 31.3 30.6 30.9 582.39 Thousand
06 Sep, 2016 30.5 31.35 30.5 31.0 1.11 Million
05 Sep, 2016 30.5 31.0 30.05 30.45 811.67 Thousand
02 Sep, 2016 32.0 32.05 30.4 30.4 2.18 Million
01 Sep, 2016 30.35 31.0 30.05 30.5 1.41 Million
31 Aug, 2016 30.0 30.65 29.25 30.2 1.25 Million
30 Aug, 2016 29.2 29.45 29.15 29.2 369.93 Thousand
29 Aug, 2016 29.6 29.6 29.05 29.15 414.07 Thousand
26 Aug, 2016 29.3 29.5 29.1 29.3 312 Thousand