Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 29.55 29.6 28.9 29.6 591.29 Thousand
24 Aug, 2016 29.35 29.65 29.25 29.25 398.58 Thousand
23 Aug, 2016 29.7 29.85 29.2 29.25 533.78 Thousand
22 Aug, 2016 30.45 30.45 29.1 29.15 828.5 Thousand
19 Aug, 2016 30.6 30.75 30.0 30.0 877.32 Thousand
18 Aug, 2016 30.0 30.85 29.55 30.45 1.25 Million
17 Aug, 2016 30.25 30.45 29.0 30.45 2.11 Million
16 Aug, 2016 30.1 30.75 29.9 30.25 1.54 Million
15 Aug, 2016 31.3 32.5 30.0 30.15 5.7 Million
12 Aug, 2016 30.9 33.3 30.9 32.95 9.91 Million