Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 28.7 29.25 28.55 29.1 380.43 Thousand
22 Sep, 2016 29.2 29.25 28.7 28.7 199.83 Thousand
21 Sep, 2016 29.4 29.4 28.95 29.0 261.15 Thousand
20 Sep, 2016 29.05 29.1 28.75 28.95 167.44 Thousand
19 Sep, 2016 28.5 29.15 28.35 28.85 326.01 Thousand
14 Sep, 2016 28.85 28.9 28.25 28.4 505.29 Thousand
13 Sep, 2016 28.85 29.25 28.5 28.7 690.48 Thousand
12 Sep, 2016 29.8 30.2 28.7 28.7 893.95 Thousand
10 Sep, 2016 30.6 30.6 30.6 30.6 -
09 Sep, 2016 30.75 30.9 30.4 30.6 422.51 Thousand