Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.0 24.2 23.7 24.0 422.06 Thousand
21 Oct, 2016 23.2 24.25 23.15 24.0 582.52 Thousand
20 Oct, 2016 23.7 23.7 23.2 23.2 343.07 Thousand
19 Oct, 2016 23.15 23.8 23.1 23.6 634.01 Thousand
18 Oct, 2016 22.9 23.35 22.5 23.1 1.81 Million
17 Oct, 2016 24.1 24.2 23.2 23.5 1.75 Million
14 Oct, 2016 24.8 24.8 23.8 24.2 1.01 Million
13 Oct, 2016 25.05 25.7 24.65 24.8 736.4 Thousand
12 Oct, 2016 24.45 25.3 23.8 24.6 1.09 Million
11 Oct, 2016 25.95 25.95 23.7 24.0 2.63 Million