Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 28.35 28.55 27.9 28.05 462.5 Thousand
18 Apr, 2016 28.8 28.8 28.2 28.35 526.04 Thousand
15 Apr, 2016 28.9 28.9 28.35 28.8 367.47 Thousand
14 Apr, 2016 29.25 29.25 28.3 28.7 969.71 Thousand
13 Apr, 2016 28.5 29.4 27.9 29.05 1.84 Million
12 Apr, 2016 29.2 29.6 27.9 28.35 1.68 Million
11 Apr, 2016 27.5 29.35 27.5 29.0 3.94 Million
08 Apr, 2016 26.4 27.0 26.3 27.0 384.73 Thousand
07 Apr, 2016 25.8 26.5 25.75 26.5 252.19 Thousand
06 Apr, 2016 26.1 26.5 25.9 25.9 354 Thousand