Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 26.3 26.6 26.3 26.5 226 Thousand
31 Mar, 2016 26.75 26.85 26.4 26.7 334 Thousand
30 Mar, 2016 26.75 26.75 26.35 26.75 214.66 Thousand
29 Mar, 2016 26.7 26.75 26.2 26.3 362.41 Thousand
28 Mar, 2016 27.8 27.85 26.5 26.7 1.07 Million
25 Mar, 2016 26.85 27.75 26.85 27.15 1.08 Million
24 Mar, 2016 26.4 26.85 26.05 26.85 534 Thousand
23 Mar, 2016 26.2 26.95 26.15 26.4 468.73 Thousand
22 Mar, 2016 26.6 26.6 25.9 26.2 576.17 Thousand
21 Mar, 2016 26.95 26.95 25.9 26.55 471.46 Thousand